中国工商银行外汇牌价
发布时间：2023-08-23 18:23:34
| 货币名称 | 货币代码 | 现汇 | 现钞 | 中间价 | 折算价 | 更新时间 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 买入价 | 卖出价 | 中间价 | 买入价 | 卖出价 | 中间价 | |||||
美元
|
USD | 7.1342 | 7.1628 | - | 7.077 | 7.1628 | - | - | - | 2023-07-29 03:02 |
欧元
|
EUR | 7.8515 | 7.9067 | - | 7.627 | 7.9067 | - | - | - | 2023-07-29 04:05 |
英镑
|
GBP | 9.1572 | 9.2216 | - | 8.8953 | 9.2216 | - | - | - | 2023-07-29 04:05 |
港币
|
HKD | 0.9151 | 0.9185 | - | 0.9076 | 0.9185 | - | - | - | 2023-07-29 04:05 |
澳门币
|
MOP | 0.8883 | 0.8919 | - | 0.8812 | 0.8919 | - | - | - | 2023-07-29 04:05 |
日元
|
JPY | 0.05048 | 0.050834 | - | 0.049036 | 0.050834 | - | - | - | 2023-07-29 04:05 |
澳元
|
AUD | 4.7389 | 4.7721 | - | 4.6033 | 4.7721 | - | - | - | 2023-07-29 04:05 |
加元
|
CAD | 5.3819 | 5.4197 | - | 5.228 | 5.4197 | - | - | - | 2023-07-29 04:05 |
新加坡元
|
SGD | 5.3514 | 5.389 | - | 5.1984 | 5.389 | - | - | - | 2023-07-29 04:05 |
泰铢
|
THB | 0.2081 | 0.2095 | - | 0.2016 | 0.2095 | - | - | - | 2023-07-29 04:05 |
韩元
|
KRW | 0.00559 | 0.00563 | - | 0.00543 | 0.00563 | - | - | - | 2023-07-29 04:05 |
瑞士法郎
|
CHF | 8.1907 | 8.2483 | - | 7.9565 | 8.2483 | - | - | - | 2023-07-29 04:05 |
巴基斯坦卢比
|
PKR | 0.024871 | 0.025045 | - | 0.024092 | 0.025045 | - | - | - | 2023-07-29 04:05 |
瑞典克朗
|
SEK | 0.6759 | 0.6807 | - | 0.6566 | 0.6807 | - | - | - | 2023-07-29 04:05 |
丹麦克朗
|
DKK | 1.0535 | 1.0609 | - | 1.0234 | 1.0609 | - | - | - | 2023-07-29 04:05 |
挪威克朗
|
NOK | 0.6986 | 0.7036 | - | 0.6787 | 0.7036 | - | - | - | 2023-07-29 04:05 |
林吉特
|
MYR | 1.564 | 1.575 | - | 1.515 | 1.575 | - | - | - | 2023-07-29 04:05 |
卢布
|
RUB | 0.0754 | 0.08 | - | 0.075 | 0.08 | - | - | - | 2023-07-29 04:05 |
新西兰元
|
NZD | 4.3856 | 4.4164 | - | 4.2602 | 4.4164 | - | - | - | 2023-07-29 04:05 |
南非兰特
|
ZAR | 0.4048 | 0.4076 | - | 0.3851 | 0.4076 | - | - | - | 2023-07-29 04:05 |
哈萨克斯坦坚戈
|
KZT | 0.016007 | 0.016119 | - | 0.015506 | 0.016119 | - | - | - | 2023-07-29 04:05 |
